NAV Date | NAV (Rs) |
---|---|
02-05-2024 | 3438.8615 |
01-05-2024 | 3438.088 |
30-04-2024 | 3437.4385 |
29-04-2024 | 3436.9011 |
28-04-2024 | 3436.3244 |
26-04-2024 | 3435.016 |
25-04-2024 | 3434.5659 |
24-04-2024 | 3434.1918 |
23-04-2024 | 3433.6408 |
22-04-2024 | 3432.9815 |
21-04-2024 | 3432.3774 |
19-04-2024 | 3431.128 |
18-04-2024 | 3430.6189 |
17-04-2024 | 3430.0061 |
16-04-2024 | 3429.3835 |
15-04-2024 | 3428.6484 |
14-04-2024 | 3427.8819 |
12-04-2024 | 3426.6288 |
11-04-2024 | 3425.9609 |
10-04-2024 | 3425.3118 |
09-04-2024 | 3424.2879 |
08-04-2024 | 3423.6559 |
07-04-2024 | 3422.6464 |
05-04-2024 | 3421.3685 |
04-04-2024 | 3420.5967 |
03-04-2024 | 3419.8779 |
02-04-2024 | 3419.1722 |
01-04-2024 | 3417.3673 |
31-03-2024 | 3416.6965 |
30-03-2024 | 3416.0268 |
29-03-2024 | 3415.3579 |
28-03-2024 | 3414.6887 |
27-03-2024 | 3412.0513 |
26-03-2024 | 3411.484 |
25-03-2024 | 3411.2011 |
24-03-2024 | 3410.5061 |
22-03-2024 | 3409.1178 |
21-03-2024 | 3408.6629 |
20-03-2024 | 3408.1713 |
19-03-2024 | 3407.5891 |
18-03-2024 | 3406.9255 |
17-03-2024 | 3406.2462 |
15-03-2024 | 3404.8846 |
14-03-2024 | 3404.3399 |
13-03-2024 | 3403.8135 |
12-03-2024 | 3403.0617 |
11-03-2024 | 3402.276 |
10-03-2024 | 3401.5967 |
07-03-2024 | 3399.5933 |
06-03-2024 | 3398.8598 |
05-03-2024 | 3398.2037 |
04-03-2024 | 3397.5179 |
03-03-2024 | 3396.8132 |
02-03-2024 | 3396.1522 |
01-03-2024 | 3395.4915 |
29-02-2024 | 3394.8073 |
28-02-2024 | 3394.0636 |
27-02-2024 | 3393.3869 |
26-02-2024 | 3392.6666 |
25-02-2024 | 3392.0559 |
23-02-2024 | 3390.7377 |
22-02-2024 | 3390.0799 |
21-02-2024 | 3389.218 |
20-02-2024 | 3388.4481 |
19-02-2024 | 3387.7151 |
18-02-2024 | 3387.0488 |
16-02-2024 | 3385.7169 |
15-02-2024 | 3384.975 |
14-02-2024 | 3384.1776 |
13-02-2024 | 3383.4923 |
12-02-2024 | 3382.7987 |
11-02-2024 | 3382.193 |
09-02-2024 | 3380.8738 |
08-02-2024 | 3380.2318 |
07-02-2024 | 3379.6301 |
06-02-2024 | 3378.9901 |
05-02-2024 | 3378.3732 |
04-02-2024 | 3377.6718 |
02-02-2024 | 3376.3566 |
01-02-2024 | 3375.6036 |
31-01-2024 | 3374.9175 |
30-01-2024 | 3374.247 |
29-01-2024 | 3373.6105 |
28-01-2024 | 3372.9076 |
25-01-2024 | 3370.9067 |
24-01-2024 | 3370.3592 |
23-01-2024 | 3369.8497 |
22-01-2024 | 3369.3311 |
21-01-2024 | 3368.6826 |
20-01-2024 | 3368.0354 |
19-01-2024 | 3367.3882 |
18-01-2024 | 3366.8136 |
17-01-2024 | 3366.2114 |
16-01-2024 | 3365.6295 |
15-01-2024 | 3365.0562 |
14-01-2024 | 3364.4481 |
12-01-2024 | 3363.1488 |
11-01-2024 | 3362.5024 |
10-01-2024 | 3361.8517 |
09-01-2024 | 3361.2115 |
08-01-2024 | 3360.4365 |
07-01-2024 | 3359.7011 |
05-01-2024 | 3358.4215 |
04-01-2024 | 3357.7432 |
03-01-2024 | 3356.9843 |
02-01-2024 | 3356.2818 |
01-01-2024 | 3355.4958 |
31-12-2023 | 3354.5915 |
29-12-2023 | 3353.2893 |
28-12-2023 | 3351.9709 |
27-12-2023 | 3351.0712 |
26-12-2023 | 3350.5818 |
25-12-2023 | 3350.0075 |
22-12-2023 | 3348.0145 |
21-12-2023 | 3347.3855 |
20-12-2023 | 3346.7318 |
19-12-2023 | 3346.0524 |
18-12-2023 | 3345.2715 |
17-12-2023 | 3344.744 |
15-12-2023 | 3343.4254 |
14-12-2023 | 3342.9211 |
13-12-2023 | 3342.3546 |
12-12-2023 | 3341.6783 |
11-12-2023 | 3341.2283 |
10-12-2023 | 3340.7053 |
08-12-2023 | 3339.4193 |
07-12-2023 | 3338.8291 |
06-12-2023 | 3338.1344 |
05-12-2023 | 3337.4504 |
04-12-2023 | 3336.7633 |
03-12-2023 | 3336.1941 |
01-12-2023 | 3334.9054 |
30-11-2023 | 3334.3573 |
29-11-2023 | 3333.747 |
28-11-2023 | 3333.1534 |
27-11-2023 | 3332.5337 |
24-11-2023 | 3330.6189 |
23-11-2023 | 3330.0257 |
22-11-2023 | 3329.4367 |
21-11-2023 | 3328.8088 |
20-11-2023 | 3328.2009 |
19-11-2023 | 3327.5893 |
17-11-2023 | 3326.328 |
16-11-2023 | 3325.7152 |
15-11-2023 | 3325.1242 |
14-11-2023 | 3324.4561 |
13-11-2023 | 3323.8201 |
12-11-2023 | 3323.1315 |
10-11-2023 | 3321.8669 |
09-11-2023 | 3321.3042 |
08-11-2023 | 3320.751 |
07-11-2023 | 3320.1359 |
06-11-2023 | 3319.5328 |
05-11-2023 | 3318.883 |
03-11-2023 | 3317.6317 |
02-11-2023 | 3317.0274 |
01-11-2023 | 3316.3351 |
31-10-2023 | 3315.6553 |
30-10-2023 | 3315.0388 |
29-10-2023 | 3314.4275 |
27-10-2023 | 3313.1763 |
26-10-2023 | 3312.5532 |
25-10-2023 | 3311.9425 |
24-10-2023 | 3311.3693 |
23-10-2023 | 3310.7488 |
22-10-2023 | 3310.1604 |
20-10-2023 | 3308.9214 |
19-10-2023 | 3308.444 |
18-10-2023 | 3307.9985 |
17-10-2023 | 3307.3003 |
16-10-2023 | 3306.6722 |
15-10-2023 | 3306.0717 |
13-10-2023 | 3304.8409 |
12-10-2023 | 3304.2664 |
11-10-2023 | 3303.6377 |
10-10-2023 | 3303.0698 |
09-10-2023 | 3302.4935 |
08-10-2023 | 3301.9 |
06-10-2023 | 3300.6867 |
05-10-2023 | 3300.2297 |
04-10-2023 | 3299.6371 |
03-10-2023 | 3299.0382 |
02-10-2023 | 3298.3636 |
01-10-2023 | 3297.7563 |
29-09-2023 | 3296.5423 |
28-09-2023 | 3295.5373 |
27-09-2023 | 3294.9563 |
26-09-2023 | 3294.2416 |
25-09-2023 | 3293.8703 |
24-09-2023 | 3293.2799 |
22-09-2023 | 3292.0623 |
21-09-2023 | 3291.4531 |
20-09-2023 | 3290.8069 |
19-09-2023 | 3290.213 |
18-09-2023 | 3289.6048 |
17-09-2023 | 3289.0504 |
15-09-2023 | 3287.8381 |
14-09-2023 | 3287.23 |
13-09-2023 | 3286.4892 |
12-09-2023 | 3285.8919 |
11-09-2023 | 3285.4273 |
10-09-2023 | 3284.8463 |
08-09-2023 | 3283.6475 |
07-09-2023 | 3283.0949 |
06-09-2023 | 3282.5353 |
05-09-2023 | 3281.9433 |
04-09-2023 | 3281.338 |
03-09-2023 | 3280.7299 |
01-09-2023 | 3279.5343 |
31-08-2023 | 3278.881 |
30-08-2023 | 3278.262 |
29-08-2023 | 3277.6497 |
28-08-2023 | 3277.0469 |
27-08-2023 | 3276.4073 |
25-08-2023 | 3275.1954 |
24-08-2023 | 3274.5611 |
23-08-2023 | 3273.9442 |
22-08-2023 | 3273.3441 |
21-08-2023 | 3272.7135 |
20-08-2023 | 3272.1463 |
18-08-2023 | 3270.9431 |
17-08-2023 | 3270.3403 |
16-08-2023 | 3269.8221 |
15-08-2023 | 3269.2175 |
14-08-2023 | 3268.6134 |
13-08-2023 | 3268.0844 |
11-08-2023 | 3266.8933 |
10-08-2023 | 3266.3012 |
09-08-2023 | 3265.8709 |
08-08-2023 | 3265.2824 |
07-08-2023 | 3264.7561 |
06-08-2023 | 3264.29 |
04-08-2023 | 3263.1191 |
03-08-2023 | 3262.5384 |
02-08-2023 | 3261.9012 |
01-08-2023 | 3261.2471 |
31-07-2023 | 3260.6178 |
30-07-2023 | 3260.0123 |
28-07-2023 | 3258.8396 |
27-07-2023 | 3258.3244 |
26-07-2023 | 3257.7431 |
25-07-2023 | 3257.1087 |
24-07-2023 | 3256.5581 |
23-07-2023 | 3255.9649 |
21-07-2023 | 3254.7995 |
20-07-2023 | 3254.2288 |
19-07-2023 | 3253.6906 |
18-07-2023 | 3253.0845 |
17-07-2023 | 3252.4951 |
16-07-2023 | 3251.9089 |
14-07-2023 | 3250.7444 |
13-07-2023 | 3250.1868 |
12-07-2023 | 3249.507 |
11-07-2023 | 3248.824 |
10-07-2023 | 3248.2608 |
09-07-2023 | 3247.7212 |
07-07-2023 | 3246.5609 |
06-07-2023 | 3245.9885 |
05-07-2023 | 3245.4177 |
04-07-2023 | 3244.8082 |
03-07-2023 | 3244.1553 |
02-07-2023 | 3243.165 |
30-06-2023 | 3241.982 |
29-06-2023 | 3241.3588 |
28-06-2023 | 3240.7638 |
27-06-2023 | 3240.1692 |
26-06-2023 | 3239.628 |
25-06-2023 | 3239.2509 |
23-06-2023 | 3238.0839 |
22-06-2023 | 3237.5594 |
21-06-2023 | 3237.0193 |
20-06-2023 | 3236.2984 |
19-06-2023 | 3235.64 |
18-06-2023 | 3235.065 |
16-06-2023 | 3233.894 |
15-06-2023 | 3233.3018 |
14-06-2023 | 3232.5999 |
13-06-2023 | 3231.9806 |
12-06-2023 | 3231.4746 |
11-06-2023 | 3230.8995 |
09-06-2023 | 3229.7384 |
08-06-2023 | 3229.2876 |
07-06-2023 | 3228.7834 |
06-06-2023 | 3228.2153 |
05-06-2023 | 3227.6723 |
04-06-2023 | 3227.0014 |
02-06-2023 | 3225.8477 |
Advisorkhoj develops innovative mutual fund research tools and Calculators that may help you in your investments. Mutual Fund Distributors who wish to display MF Research and calculators on their website may write to sales@advisorkhoj.com for APIs.